24H 最高$0.06799
24H 最低$0.06453
今日开盘$0.06615
24H 成交量$151.48万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 242 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.23万 | — | -2.26% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.01725 | $0.01664 | $19.62万 | — | -1.69% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 72 |
BMTBubblemaps
|
$0.02169 | $0.02388 | $0.02148 | $304.79万 | $583.80万 | -7.58% |
| 477 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.21万 | $2,083.49万 | -0.40% |
| 416 |
RARESuperRare
|
$0.01267 | $0.01283 | $0.0124 | $24.22万 | $896.31万 | 0.80% |
| 441 |
MIRAMira Network
|
$0.04016 | $0.04066 | $0.03949 | $20.72万 | $769.81万 | 0.33% |
| 602 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $6.80万 | $1,976.72万 | -1.22% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 459 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $18.52万 | $1.04亿 | 0.16% |
| 437 |
OGOG Fan Token
|
$2.282 | $2.37 | $2.25 | $21.02万 | $954.29万 | -2.73% |
| 142 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $103.89万 | $5,816.41万 | -4.96% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 359 |
NEXONexo
|
$0.773 | $0.776 | $0.76 | $30.41万 | $4.95亿 | 0.00% |
| 442 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00649 | $20.50万 | $2,059.70万 | -0.91% |
| 413 |
NEWTNewton Protocol
|
$0.04327 | $0.04496 | $0.04255 | $24.45万 | $927.15万 | -2.30% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01664 | $0.01689 | $0.01634 | $13.90万 | $1,425.15万 | -0.60% |
相关站点
共 40 个
SuperVerse _比特币行情
Bitcoin _以太坊ETH价格
Plasma _加密货币行情
Power Ledger _加密货币行情
SKHYB _以太坊ETH价格
BEAMX _比特币行情
BitTensor _加密货币行情
Starknet _币种排行
Ethereum _比特币行情
Arbitrum _币种排行
牛来 _币种排行
SOXLB _比特币
INTCB _BTC行情
Gitcoin _加密货币行情
Pepe _比特币
USD1 _以太坊ETH价格
SKHYB _数字货币市值
MSTRB _BTC行情
Nillion _BTC行情
Dash _加密货币行情
Bubblemaps _比特币
牛来 _以太坊ETH价格
United Stables _加密货币行情
DODO _以太坊ETH价格
RWUSD _币种排行
Caldera _币种排行
牛来 _数字货币市值
Solv Protocol _币种排行
COTI _BTC行情
Aave _以太坊ETH价格
Celestia _币种排行
Celestia _比特币
SuperVerse _比特币行情
ZAMA _数字货币市值
Aerodrome _比特币行情
PancakeSwap _BTC行情
TRON _以太坊ETH价格
PancakeSwap _币种排行
Filecoin _数字货币市值
TONToken _加密货币行情