24H 最高$0.247
24H 最低$0.235
今日开盘$0.246
24H 成交量$64.57万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.44万 | — | -2.64% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01664 | $19.34万 | — | -2.04% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 72 |
BMTBubblemaps
|
$0.02154 | $0.02388 | $0.02148 | $309.15万 | $583.80万 | -7.55% |
| 472 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.29万 | $2,083.49万 | -0.79% |
| 411 |
RARESuperRare
|
$0.01258 | $0.01283 | $0.0124 | $25.05万 | $896.31万 | 0.64% |
| 416 |
MIRAMira Network
|
$0.03991 | $0.04066 | $0.03949 | $24.22万 | $769.81万 | -0.25% |
| 602 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.57万 | $1,976.72万 | -1.57% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 453 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $18.75万 | $1.04亿 | -0.65% |
| 447 |
OGOG Fan Token
|
$2.267 | $2.37 | $2.25 | $20.21万 | $954.29万 | -3.33% |
| 143 |
AMPAmp
|
$0.000669 | $0.000734 | $0.000657 | $104.37万 | $5,816.41万 | -4.97% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 361 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $29.99万 | $4.95亿 | -0.39% |
| 445 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.32万 | $2,059.70万 | -1.21% |
| 399 |
NEWTNewton Protocol
|
$0.0431 | $0.04496 | $0.04255 | $26.12万 | $927.15万 | -2.09% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01652 | $0.01689 | $0.01634 | $13.85万 | $1,425.15万 | -0.96% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Sei _以太坊ETH价格
DODO _以太坊ETH价格
XRP _数字货币市值
Dogecoin _加密货币行情
GOOGLB _币种排行
First Digital _以太坊ETH价格
Solv Protocol _比特币行情
Aave _加密货币行情
Gram _BTC行情
SKHYB _以太坊ETH价格
Prometeus _币种排行
Ethereum _币种排行
Stellar _币种排行
Reserve Rights _BTC行情
Dogecoin _数字货币市值
Celestia _加密货币行情
United Stables _以太坊ETH价格
SKHYB _币种排行
Aster _加密货币行情
RWUSD _比特币
Hashflow _BTC行情
COTI _比特币行情
QQQB _加密货币行情
Aster _币种排行
EUR _BTC行情
Gram _币种排行
Prometeus _比特币行情
TRON _比特币行情
USDC _比特币行情
Initia _比特币
QQQB _以太坊ETH价格
Pump.fun _加密货币行情
TRON _比特币行情
Stellar _比特币
Dash _币种排行
Reserve Rights _以太坊ETH价格
PAX Gold _数字货币市值
Ethena _以太坊ETH价格
BitTensor _BTC行情