24H 最高$1.65
24H 最低$1.60
今日开盘$1.6339
24H 成交量$100.73万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 239 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.25万 | — | -3.33% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01665 | $0.01725 | $0.01665 | $17.13万 | — | -2.75% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 52 |
BMTBubblemaps
|
$0.02201 | $0.02466 | $0.02176 | $427.39万 | $583.80万 | -2.78% |
| 456 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.89万 | $2,083.49万 | -0.98% |
| 352 |
RARESuperRare
|
$0.01246 | $0.01291 | $0.0124 | $30.09万 | $896.31万 | -2.58% |
| 373 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03952 | $27.49万 | $769.81万 | -1.61% |
| 574 |
HOLOHoloworld AI
|
$0.056 | $0.0577 | $0.056 | $8.25万 | $1,976.72万 | -2.61% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 467 |
IMXImmutable X
|
$0.1219 | $0.1258 | $0.1213 | $16.54万 | $1.04亿 | -0.98% |
| 448 |
OGOG Fan Token
|
$2.264 | $2.37 | $2.25 | $19.08万 | $954.29万 | -3.74% |
| 131 |
AMPAmp
|
$0.000661 | $0.000745 | $0.000657 | $114.84万 | $5,816.41万 | -7.29% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 351 |
NEXONexo
|
$0.766 | $0.776 | $0.76 | $30.18万 | $4.95亿 | -1.03% |
| 430 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $20.41万 | $2,059.70万 | -1.81% |
| 331 |
NEWTNewton Protocol
|
$0.04274 | $0.04496 | $0.04255 | $33.64万 | $927.15万 | -2.40% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01689 | $0.01634 | $11.57万 | $1,425.15万 | -1.50% |
相关站点
共 40 个
DODO _以太坊ETH价格
Power Ledger _比特币行情
Arbitrum _币种排行
Vanar Chain _比特币行情
Lisk _币种排行
Gravity _比特币
NFPrompt _BTC行情
Power Ledger _数字货币市值
USD1 _以太坊ETH价格
Pudgy Penguins _比特币
Tether Gold _币种排行
Dash _加密货币行情
BIO Protocol _比特币
Caldera _以太坊ETH价格
Hedera _数字货币市值
NVDAB _币种排行
Arbitrum _比特币
Bitcoin _加密货币行情
BEAMX _比特币行情
Artificial _比特币
RWUSD _BTC行情
BNB _数字货币市值
SuperVerse _比特币行情
Cosmos _比特币行情
NFPrompt _加密货币行情
CoW Protocol _比特币
GOOGLB _比特币
INTCB _比特币行情
THORChain _比特币
Filecoin _数字货币市值
Official _加密货币行情
BEAMX _加密货币行情
GOOGLB _比特币行情
CoW Protocol _数字货币市值
Stacks _数字货币市值
BIO Protocol _币种排行
DODO _比特币行情
Near Protocol _比特币行情
SOXLB _数字货币市值
Sophon _加密货币行情