24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $48.85万 | — | -1.54% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01638 | $0.01722 | $0.0163 | $26.18万 | — | -4.60% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 77 |
BMTBubblemaps
|
$0.02105 | $0.02337 | $0.02101 | $282.57万 | $583.80万 | -8.40% |
| 546 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000492 | $12.64万 | $2,083.49万 | -1.79% |
| 446 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01227 | $21.52万 | $896.31万 | -1.20% |
| 467 |
MIRAMira Network
|
$0.03946 | $0.04066 | $0.03916 | $18.76万 | $769.81万 | -2.16% |
| 640 |
HOLOHoloworld AI
|
$0.0556 | $0.0573 | $0.0554 | $4.45万 | $1,976.72万 | -2.97% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1197 | $18.33万 | $1.04亿 | -2.51% |
| 415 |
OGOG Fan Token
|
$2.262 | $2.37 | $2.24 | $25.09万 | $954.29万 | -4.15% |
| 162 |
AMPAmp
|
$0.000689 | $0.000711 | $0.000657 | $92.84万 | $5,816.41万 | -2.55% |
| 404 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 316 |
NEXONexo
|
$0.764 | $0.775 | $0.757 | $37.90万 | $4.95亿 | 0.00% |
| 528 |
GMTGMT
|
$0.00645 | $0.00671 | $0.00641 | $14.60万 | $2,059.70万 | -3.73% |
| 444 |
NEWTNewton Protocol
|
$0.0424 | $0.04424 | $0.04235 | $21.53万 | $927.15万 | -4.05% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01689 | $0.01609 | $18.95万 | $1,425.15万 | -3.35% |
相关站点
共 40 个
THORChain _加密货币行情
BIO Protocol _加密货币行情
Mitosis _比特币行情
Celestia _以太坊ETH价格
Near Protocol _币种排行
Tether Gold _加密货币行情
Gravity _币种排行
Pump.fun _BTC行情
United Stables _比特币
Aptos _比特币行情
Caldera _币种排行
Bitcoin _加密货币行情
Uniswap _比特币
SKHYB _比特币行情
Artificial _比特币行情
Aster _加密货币行情
Hyperliquid _加密货币行情
Dogecoin _加密货币行情
Stellar _BTC行情
TONToken _比特币行情
Celestia _BTC行情
SuperVerse _以太坊ETH价格
BEAMX _比特币行情
BIO Protocol _数字货币市值
Gravity _比特币
GOOGLB _加密货币行情
Zcash _比特币行情
CRCLB _加密货币行情
Cardano _币种排行
TQQQB _币种排行
Aptos _币种排行
LayerZero _比特币
Plasma _币种排行
Worldcoin _BTC行情
United Stables _比特币行情
TQQQB _比特币行情
NFPrompt _比特币
Internet _BTC行情
Holo _比特币
Stellar _比特币