24H 最高$0.00469
24H 最低$0.0042
今日开盘$0.00452
24H 成交量$32.01万
流通市值$1,016.57万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 312 |
FOGOFOGO
|
$0.00195 | $0.00207 | $0.00178 | $53.37万 | — | -5.80% |
| 454 |
AIGENSYNAIGENSYN
|
$0.0141 | $0.01457 | $0.01338 | $30.22万 | — | -0.21% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
BMTBubblemaps
|
$0.02338 | $0.02611 | $0.02303 | $406.79万 | $595.72万 | -5.46% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.55万 | $1,926.33万 | 1.30% |
| 643 |
RARESuperRare
|
$0.01065 | $0.01127 | $0.01065 | $10.84万 | $788.90万 | -4.14% |
| 501 |
MIRAMira Network
|
$0.03538 | $0.03642 | $0.0339 | $25.46万 | $686.46万 | -1.83% |
| 519 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.05 | $23.23万 | $1,880.30万 | 2.65% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 208 |
IMXImmutable X
|
$0.1201 | $0.131 | $0.1155 | $88.15万 | $1.04亿 | -1.48% |
| 485 |
OGOG Fan Token
|
$2.1 | $2.17 | $2.01 | $27.36万 | $873.58万 | -0.19% |
| 409 |
AMPAmp
|
$0.000636 | $0.00065 | $0.000625 | $36.06万 | $5,396.16万 | -0.94% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 246 |
NEXONexo
|
$0.723 | $0.733 | $0.704 | $73.25万 | $4.66亿 | -0.69% |
| 447 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00559 | $31.40万 | $1,907.94万 | 1.52% |
| 563 |
NEWTNewton Protocol
|
$0.03755 | $0.03867 | $0.03592 | $20.00万 | $821.83万 | -0.27% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01491 | $0.01523 | $0.01416 | $17.28万 | $1,278.36万 | -0.47% |
相关站点
共 40 个
BFUSD _比特币
JUST _加密货币行情
Bubblemaps _比特币行情
艾达币 _比特币
USD1 _BTC行情
Arbitrum _以太坊ETH价格
LayerZero _币种排行
TQQQB _数字货币市值
波场 _加密货币行情
Solana _比特币行情
First Neiro _以太坊ETH价格
波场 _币种排行
Uniswap _币种排行
DRAMB _币种排行
牛来 _比特币
Injective _比特币
BFUSD _币种排行
Plasma _以太坊ETH价格
PAX Gold _加密货币行情
SOXSB _加密货币行情
Pyth Network _BTC行情
Wrapped _比特币行情
KORUB _以太坊ETH价格
Wrapped _比特币
Pyth Network _币种排行
JUST _数字货币市值
艾达币 _数字货币市值
以太经典 _加密货币行情
Quant _加密货币行情
牛来 _比特币行情
Official _比特币行情
NEXPACE _以太坊ETH价格
Gram _比特币
RWUSD _比特币行情
Uniswap _比特币行情
USDC _BTC行情
大零币 _币种排行
Render _比特币行情
TQQQB _币种排行
Uniswap _以太坊ETH价格