24H 最高$1.39
24H 最低$1.33
今日开盘$1.372
24H 成交量$3.23万
流通市值$2,912.27万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 305 |
FOGOFOGO
|
$0.00201 | $0.00209 | $0.00187 | $47.62万 | — | 1.52% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01437 | $0.01457 | $0.01398 | $20.08万 | — | -0.42% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 91 |
BMTBubblemaps
|
$0.02295 | $0.02391 | $0.02211 | $296.57万 | $595.72万 | -2.55% |
| 642 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.00046 | $8.30万 | $1,926.33万 | -0.84% |
| 585 |
RARESuperRare
|
$0.01084 | $0.01127 | $0.01057 | $12.43万 | $788.90万 | -3.13% |
| 563 |
MIRAMira Network
|
$0.03567 | $0.03642 | $0.03475 | $14.43万 | $686.46万 | -1.46% |
| 440 |
HOLOHoloworld AI
|
$0.056 | $0.057 | $0.0536 | $27.26万 | $1,880.30万 | 3.32% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 472 |
IMXImmutable X
|
$0.1191 | $0.124 | $0.1148 | $22.86万 | $1.04亿 | -3.25% |
| 572 |
OGOG Fan Token
|
$2.124 | $2.17 | $2.08 | $13.91万 | $873.58万 | -1.26% |
| 458 |
AMPAmp
|
$0.000633 | $0.000645 | $0.000626 | $25.23万 | $5,396.16万 | -1.25% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 294 |
NEXONexo
|
$0.714 | $0.733 | $0.708 | $49.96万 | $4.66亿 | -0.83% |
| 415 |
GMTGMT
|
$0.0061 | $0.00619 | $0.00592 | $29.52万 | $1,907.94万 | 0.00% |
| 579 |
NEWTNewton Protocol
|
$0.03805 | $0.03867 | $0.03708 | $13.16万 | $821.83万 | -0.94% |
| 604 |
AIXBTaixbt by Virtuals
|
$0.0149 | $0.01523 | $0.01446 | $11.08万 | $1,278.36万 | -1.13% |
相关站点
共 40 个
BFUSD _比特币
Ethena _数字货币市值
TQQQB _数字货币市值
Test _以太坊ETH价格
Ethena _加密货币行情
Polkadot _BTC行情
ONEchain _比特币
狗币 _币种排行
Aster _比特币行情
SOXSB _BTC行情
Midnight _比特币
StraitsX USD _BTC行情
Official _以太坊ETH价格
First Digital _BTC行情
Arbitrum _数字货币市值
PAX Gold _加密货币行情
达世币 _BTC行情
PAX Gold _BTC行情
Render _比特币
Plasma _币种排行
牛来 _以太坊ETH价格
Midnight _加密货币行情
比特币 _以太坊ETH价格
大零币 _比特币
Polygon _数字货币市值
Arbitrum _数字货币市值
Sui _以太坊ETH价格
Ether.fi _数字货币市值
NEXPACE _以太坊ETH价格
PAX Gold _比特币行情
StraitsX USD _比特币
QQQB _数字货币市值
ONEchain _加密货币行情
Aerodrome _比特币
TONToken _以太坊ETH价格
Hyperliquid _BTC行情
THORChain _以太坊ETH价格
Aave _比特币行情
比特现金 _比特币
Quant _BTC行情