24H 最高$0.65
24H 最低$0.494
今日开盘$0.641
24H 成交量$349.85万
流通市值$2.02亿
24H 涨跌额(-$0.14)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $52.69万 | — | -3.03% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.01725 | $0.01662 | $23.51万 | — | -2.57% |
| 290 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 74 |
BMTBubblemaps
|
$0.02147 | $0.02347 | $0.02134 | $302.96万 | $583.80万 | -8.17% |
| 478 |
SLPSmooth Love Potion
|
$0.0005 | $0.000515 | $0.000498 | $17.03万 | $2,083.49万 | -0.99% |
| 411 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $24.01万 | $896.31万 | 0.32% |
| 447 |
MIRAMira Network
|
$0.0398 | $0.04066 | $0.03949 | $20.19万 | $769.81万 | -0.55% |
| 605 |
HOLOHoloworld AI
|
$0.0562 | $0.0576 | $0.056 | $6.70万 | $1,976.72万 | -1.92% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
IMXImmutable X
|
$0.1215 | $0.1258 | $0.121 | $18.91万 | $1.04亿 | -1.14% |
| 423 |
OGOG Fan Token
|
$2.256 | $2.37 | $2.25 | $23.17万 | $954.29万 | -3.92% |
| 149 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $100.53万 | $5,816.41万 | -4.55% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 350 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $32.08万 | $4.95亿 | -0.91% |
| 439 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $21.24万 | $2,059.70万 | -1.21% |
| 413 |
NEWTNewton Protocol
|
$0.04323 | $0.04496 | $0.04255 | $23.92万 | $927.15万 | -1.77% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $14.55万 | $1,425.15万 | -1.62% |
相关站点
共 40 个
Gravity _以太坊ETH价格
THORChain _比特币行情
Chainlink _比特币行情
KORUB _比特币
Aerodrome _比特币行情
RWUSD _比特币行情
Chainlink _数字货币市值
Near Protocol _数字货币市值
Celestia _比特币
Filecoin _数字货币市值
Gram _比特币行情
EUR _币种排行
Dogecoin _币种排行
THORChain _以太坊ETH价格
Sui _数字货币市值
KORUB _以太坊ETH价格
Ethereum _加密货币行情
MUB _BTC行情
Sei _数字货币市值
Near Protocol _比特币行情
RWUSD _加密货币行情
XRP _加密货币行情
GOOGLB _比特币行情
Worldcoin _BTC行情
BNB _数字货币市值
Uniswap _比特币行情
Ethena _币种排行
GOOGLB _比特币行情
SuperVerse _比特币行情
Lisk _比特币
XRP _以太坊ETH价格
Sophon _以太坊ETH价格
Litecoin _加密货币行情
United Stables _BTC行情
牛来 _比特币
United Stables _加密货币行情
Gravity _比特币
Pepe _比特币行情
Quant _比特币
Vanar Chain _加密货币行情