24H 最高$0.01706
24H 最低$0.01622
今日开盘$0.01687
24H 成交量$41.02万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 239 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.62万 | — | -1.53% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01643 | $0.01725 | $0.0164 | $24.70万 | — | -4.53% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 75 |
BMTBubblemaps
|
$0.02119 | $0.0234 | $0.02112 | $299.24万 | $583.80万 | -6.90% |
| 499 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000492 | $16.21万 | $2,083.49万 | -2.57% |
| 432 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01232 | $22.68万 | $896.31万 | -1.44% |
| 462 |
MIRAMira Network
|
$0.03937 | $0.04066 | $0.03916 | $18.99万 | $769.81万 | -2.43% |
| 636 |
HOLOHoloworld AI
|
$0.0557 | $0.0574 | $0.0557 | $4.35万 | $1,976.72万 | -2.45% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 471 |
IMXImmutable X
|
$0.1201 | $0.1258 | $0.1197 | $18.29万 | $1.04亿 | -2.75% |
| 411 |
OGOG Fan Token
|
$2.246 | $2.37 | $2.24 | $25.43万 | $954.29万 | -4.75% |
| 160 |
AMPAmp
|
$0.000678 | $0.000722 | $0.000657 | $92.40万 | $5,816.41万 | -3.56% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 344 |
NEXONexo
|
$0.761 | $0.775 | $0.759 | $34.20万 | $4.95亿 | -0.91% |
| 492 |
GMTGMT
|
$0.00643 | $0.00677 | $0.00641 | $16.79万 | $2,059.70万 | -4.74% |
| 415 |
NEWTNewton Protocol
|
$0.04266 | $0.04479 | $0.04253 | $24.90万 | $927.15万 | -4.76% |
| 479 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.01689 | $0.01609 | $17.78万 | $1,425.15万 | -3.52% |
相关站点
共 40 个
KORUB _BTC行情
Celestia _加密货币行情
Filecoin _加密货币行情
PAX Gold _币种排行
Bubblemaps _比特币行情
Origin _币种排行
SOXLB _BTC行情
PancakeSwap _以太坊ETH价格
Solv Protocol _币种排行
Sophon _以太坊ETH价格
Initia _BTC行情
SKHYB _币种排行
Celestia _比特币
SOXLB _比特币
BitTensor _币种排行
Ethereum _比特币行情
Holo _数字货币市值
Celo _比特币
Plasma _以太坊ETH价格
Ondo _数字货币市值
Quant _数字货币市值
USD1 _比特币行情
Aster _BTC行情
Bitcoin Cash _BTC行情
BIO Protocol _比特币
Hashflow _数字货币市值
Sei _BTC行情
Near Protocol _比特币行情
Pump.fun _BTC行情
Injective _加密货币行情
Ripple USD _数字货币市值
First Digital _以太坊ETH价格
Artificial _数字货币市值
QQQB _数字货币市值
Ethena _BTC行情
Pump.fun _以太坊ETH价格
Vanar Chain _比特币行情
USDC _币种排行
Hyperliquid _币种排行
Initia _币种排行