24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00715
24H 成交量$30.84万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 336 |
FOGOFOGO
|
$0.00236 | $0.00258 | $0.0023 | $40.52万 | — | -7.09% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01646 | $0.01549 | $31.10万 | — | -3.18% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 51 |
BMTBubblemaps
|
$0.02397 | $0.026 | $0.02044 | $697.54万 | $526.71万 | 14.25% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000497 | $0.00047 | $13.16万 | $1,984.05万 | -2.85% |
| 578 |
RARESuperRare
|
$0.01229 | $0.01242 | $0.01204 | $13.69万 | $873.50万 | -0.32% |
| 327 |
MIRAMira Network
|
$0.03845 | $0.04036 | $0.03774 | $41.75万 | $752.28万 | -3.05% |
| 582 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.44万 | $1,928.80万 | 0.18% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 436 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $27.27万 | $1.00亿 | -0.42% |
| 505 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $19.49万 | $941.64万 | -0.57% |
| 187 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $85.57万 | $5,595.07万 | -0.59% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 162 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $101.49万 | $4.83亿 | -2.23% |
| 569 |
GMTGMT
|
$0.00631 | $0.00649 | $0.00618 | $14.71万 | $1,968.38万 | -1.87% |
| 391 |
NEWTNewton Protocol
|
$0.04235 | $0.04396 | $0.04163 | $32.90万 | $920.95万 | -0.49% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01634 | $0.01562 | $17.22万 | $1,366.30万 | -1.49% |
相关站点
共 40 个
Aerodrome _加密货币行情
CRWVB _加密货币行情
NFPrompt _比特币行情
KORUB _以太坊ETH价格
KORUB _比特币
Pepe _加密货币行情
Chainlink _币种排行
Cardano _比特币
Bitcoin Cash _比特币
Litecoin _比特币行情
Ethena _比特币
SOXLB _比特币行情
RWUSD _比特币行情
Gitcoin _数字货币市值
NBISB _比特币
Bubblemaps _比特币行情
Mitosis _以太坊ETH价格
MUB _以太坊ETH价格
LayerZero _比特币行情
Sui _币种排行
MSTRB _币种排行
Aptos _BTC行情
NBISB _加密货币行情
BEAMX _数字货币市值
Worldcoin _比特币行情
BitTensor _BTC行情
Polkadot _比特币
THORChain _加密货币行情
Tether Gold _BTC行情
BNCB _币种排行
Filecoin _币种排行
Bitcoin _BTC行情
MegaETH _BTC行情
AMDB _币种排行
Zcash _BTC行情
Hedera _数字货币市值
USD1 _数字货币市值
Ethena _币种排行
INTCB _比特币
USD1 _币种排行