24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05234
24H 成交量$5.91万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
FOGOFOGO
|
$0.00263 | $0.00276 | $0.00257 | $52.61万 | — | -4.02% |
| 481 |
AIGENSYNAIGENSYN
|
$0.01702 | $0.01741 | $0.01699 | $15.94万 | — | -1.28% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 58 |
BMTBubblemaps
|
$0.02292 | $0.02466 | $0.02245 | $387.26万 | $586.88万 | 1.33% |
| 389 |
SLPSmooth Love Potion
|
$0.000514 | $0.000522 | $0.000498 | $27.51万 | $2,061.63万 | 0.59% |
| 93 |
RARESuperRare
|
$0.01252 | $0.0147 | $0.01246 | $185.55万 | $901.36万 | -3.62% |
| 373 |
MIRAMira Network
|
$0.04015 | $0.04136 | $0.03978 | $29.14万 | $771.12万 | -0.79% |
| 560 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.98万 | $1,991.33万 | -1.04% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 498 |
IMXImmutable X
|
$0.1244 | $0.1258 | $0.1219 | $14.65万 | $1.04亿 | 0.81% |
| 507 |
OGOG Fan Token
|
$2.348 | $2.40 | $2.34 | $14.12万 | $974.98万 | -1.63% |
| 87 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $215.34万 | $5,837.63万 | -1.29% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 362 |
NEXONexo
|
$0.774 | $0.779 | $0.76 | $30.60万 | $4.95亿 | 0.52% |
| 445 |
GMTGMT
|
$0.00665 | $0.00684 | $0.00659 | $20.09万 | $2,069.26万 | -0.15% |
| 324 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04327 | $37.03万 | $939.15万 | -0.98% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01682 | $0.01715 | $0.0166 | $11.67万 | $1,431.12万 | -0.94% |
相关站点
共 40 个
Celo _比特币行情
INTCB _加密货币行情
Avalanche _币种排行
DODO _BTC行情
PancakeSwap _加密货币行情
Pepe _加密货币行情
Panther _比特币
Aerodrome _比特币行情
Reserve Rights _以太坊ETH价格
Cosmos _数字货币市值
Morpho _以太坊ETH价格
Pendle _比特币行情
USDC _比特币行情
Kite _比特币
Hyperliquid _加密货币行情
Gravity _比特币
Quant _比特币
Plume _以太坊ETH价格
SuperRare _比特币行情
ZAMA _以太坊ETH价格
Cardano _BTC行情
Solana _BTC行情
SuperVerse _加密货币行情
XRP _币种排行
Plume _比特币
XRP _BTC行情
LayerZero _加密货币行情
CRCLB _比特币
INTCB _以太坊ETH价格
United Stables _比特币行情
Pendle _加密货币行情
Lisk _数字货币市值
Kite _比特币行情
Aster _以太坊ETH价格
Origin _数字货币市值
USDC _BTC行情
Stacks _加密货币行情
Celestia _比特币
Filecoin _币种排行
Artificial _加密货币行情