24H 最高$0.01835
24H 最低$0.0174
今日开盘$0.01827
24H 成交量$13.64万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 158 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00202 | $74.91万 | — | -7.56% |
| 577 |
AIGENSYNAIGENSYN
|
$0.01457 | $0.01495 | $0.01451 | $6.97万 | — | -2.22% |
| 260 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 22 |
BMTBubblemaps
|
$0.02609 | $0.02756 | $0.02243 | $959.95万 | $626.16万 | 14.23% |
| 604 |
SLPSmooth Love Potion
|
$0.000471 | $0.000482 | $0.000466 | $5.08万 | $1,939.20万 | -1.46% |
| 597 |
RARESuperRare
|
$0.0113 | $0.01179 | $0.01127 | $5.73万 | $822.17万 | -4.16% |
| 527 |
MIRAMira Network
|
$0.03663 | $0.03765 | $0.0363 | $10.30万 | $705.68万 | -1.95% |
| 595 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.81万 | $1,881.43万 | -3.41% |
| 227 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 124 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 323 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 352 |
IMXImmutable X
|
$0.1222 | $0.123 | $0.1182 | $26.45万 | $9,994.51万 | 3.12% |
| 526 |
OGOG Fan Token
|
$2.111 | $2.20 | $2.10 | $10.50万 | $883.99万 | -3.56% |
| 118 |
AMPAmp
|
$0.000653 | $0.000683 | $0.000639 | $101.54万 | $5,390.60万 | 1.40% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 355 |
NEXONexo
|
$0.727 | $0.739 | $0.724 | $26.12万 | $4.72亿 | -1.22% |
| 553 |
GMTGMT
|
$0.006 | $0.00622 | $0.00597 | $8.61万 | $1,884.88万 | -2.28% |
| 505 |
NEWTNewton Protocol
|
$0.03847 | $0.04008 | $0.03818 | $11.45万 | $831.96万 | -3.22% |
| 569 |
AIXBTaixbt by Virtuals
|
$0.01503 | $0.01554 | $0.01494 | $7.31万 | $1,297.95万 | -2.78% |
相关站点
共 40 个
Injective _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _币种排行
Ethena _比特币
Hyperliquid _加密货币行情
ONEchain _币种排行
狗币 _币种排行
ONEchain _币种排行
应用链 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Internet _加密货币行情
波场 _币种排行
Near Protocol _比特币行情
BitTensor _BTC行情
Pepe _BTC行情
Ethena _加密货币行情
Uniswap _加密货币行情
BEAMX _比特币
Internet _数字货币市值
Act I : The _数字货币市值
Chainlink _比特币行情
Avalanche _BTC行情
Zama _币种排行
LayerZero _比特币
Gitcoin _加密货币行情
First Digital _BTC行情
JUST _BTC行情
狗币 _数字货币市值
Chainlink _比特币
Aster _数字货币市值
Gitcoin _数字货币市值
OpenLedger _数字货币市值
Internet _比特币
Ether.fi _比特币
Pump.fun _比特币行情
达世币 _币种排行
Aster _BTC行情
Ether.fi _加密货币行情
Act I : The _数字货币市值
Zama _数字货币市值