24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.32
24H 成交量$193.88万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 298 |
FOGOFOGO
|
$0.00255 | $0.00265 | $0.0025 | $41.21万 | — | -3.04% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01625 | $0.01705 | $0.01618 | $29.16万 | — | -4.47% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 81 |
BMTBubblemaps
|
$0.02087 | $0.02316 | $0.02078 | $278.55万 | $583.80万 | -9.06% |
| 591 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.00049 | $9.90万 | $2,083.49万 | -3.71% |
| 507 |
RARESuperRare
|
$0.0123 | $0.01283 | $0.01225 | $17.72万 | $896.31万 | -1.76% |
| 475 |
MIRAMira Network
|
$0.03974 | $0.04066 | $0.03916 | $20.67万 | $769.81万 | -0.80% |
| 614 |
HOLOHoloworld AI
|
$0.0558 | $0.0571 | $0.0553 | $8.37万 | $1,976.72万 | -2.28% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 484 |
IMXImmutable X
|
$0.1206 | $0.1245 | $0.1193 | $19.38万 | $1.04亿 | -3.06% |
| 436 |
OGOG Fan Token
|
$2.263 | $2.35 | $2.24 | $24.57万 | $954.29万 | -3.50% |
| 172 |
AMPAmp
|
$0.000674 | $0.000711 | $0.000657 | $87.22万 | $5,816.41万 | -2.32% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 292 |
NEXONexo
|
$0.754 | $0.775 | $0.745 | $42.01万 | $4.95亿 | -2.46% |
| 541 |
GMTGMT
|
$0.00643 | $0.00667 | $0.0064 | $14.16万 | $2,059.70万 | -3.31% |
| 468 |
NEWTNewton Protocol
|
$0.04349 | $0.04396 | $0.04231 | $21.58万 | $927.15万 | -0.39% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01686 | $0.01608 | $19.73万 | $1,425.15万 | -3.75% |
相关站点
共 40 个
QQQB _币种排行
Pudgy Penguins _比特币
DRAMB _比特币行情
Prometeus _币种排行
Huma Finance _以太坊ETH价格
BNB _BTC行情
LayerZero _币种排行
PAX Gold _数字货币市值
XRP _币种排行
Artificial _BTC行情
BitTensor _加密货币行情
Stellar _数字货币市值
Aptos _比特币
Near Protocol _加密货币行情
BEAMX _BTC行情
Official _比特币行情
Litecoin _以太坊ETH价格
XRP _以太坊ETH价格
THORChain _比特币行情
Pump.fun _BTC行情
SNDKB _BTC行情
Ethena _以太坊ETH价格
United Stables _数字货币市值
TRON _加密货币行情
QQQB _BTC行情
MSTRB _数字货币市值
USDC _比特币行情
Bubblemaps _以太坊ETH价格
Ethena USDe _比特币行情
Tether Gold _BTC行情
Prometeus _BTC行情
NFPrompt _以太坊ETH价格
Injective _BTC行情
PAX Gold _BTC行情
Official _加密货币行情
Initia _以太坊ETH价格
KORUB _以太坊ETH价格
SOXLB _BTC行情
RedStone _数字货币市值
Arbitrum _数字货币市值