24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9004
24H 成交量$1,869.64万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.08万 | — | -3.73% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01682 | $0.01725 | $0.01664 | $19.33万 | — | -1.81% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 70 |
BMTBubblemaps
|
$0.02161 | $0.02388 | $0.02148 | $314.74万 | $583.80万 | -6.97% |
| 470 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.59万 | $2,083.49万 | 1.00% |
| 409 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $25.38万 | $896.31万 | 0.64% |
| 412 |
MIRAMira Network
|
$0.03984 | $0.04066 | $0.03949 | $24.78万 | $769.81万 | -0.30% |
| 600 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $6.69万 | $1,976.72万 | -1.22% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 456 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.57万 | $1.04亿 | 0.24% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.92万 | $954.29万 | -2.90% |
| 144 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $104.94万 | $5,816.41万 | -4.41% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 360 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.40万 | $4.95亿 | 0.00% |
| 448 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.13万 | $2,059.70万 | -1.21% |
| 354 |
NEWTNewton Protocol
|
$0.04309 | $0.04496 | $0.04255 | $30.90万 | $927.15万 | -2.14% |
| 517 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.69万 | $1,425.15万 | -0.60% |
相关站点
共 40 个
XRP _币种排行
Reserve Rights _加密货币行情
Nillion _以太坊ETH价格
Aave _比特币
CRCLB _币种排行
Tether Gold _币种排行
Ethena _BTC行情
Lisk _BTC行情
Aerodrome _BTC行情
ZAMA _比特币行情
Sui _加密货币行情
COTI _比特币行情
Nillion _加密货币行情
PAX Gold _币种排行
United Stables _比特币
SuperVerse _BTC行情
PancakeSwap _数字货币市值
RWUSD _加密货币行情
Stacks _BTC行情
Avalanche _BTC行情
Hashflow _比特币
Stacks _BTC行情
Injective _以太坊ETH价格
TQQQB _比特币
BEAMX _数字货币市值
Litecoin _加密货币行情
USDC _比特币
Tether Gold _数字货币市值
Gram _币种排行
MSTRB _BTC行情
Official _比特币
Ethereum _数字货币市值
Starknet _比特币
NVDAB _BTC行情
Cosmos _加密货币行情
BEAMX _比特币
TONToken _比特币行情
Litecoin _BTC行情
Gravity _币种排行
Lisk _以太坊ETH价格