24H 最高$0.1605
24H 最低$0.1542
今日开盘$0.1598
24H 成交量$19.46万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.57万 | — | -3.70% |
| 465 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01668 | $17.50万 | — | -1.93% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 51 |
BMTBubblemaps
|
$0.02239 | $0.02466 | $0.02176 | $420.81万 | $583.80万 | -1.84% |
| 459 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.63万 | $2,083.49万 | -1.56% |
| 335 |
RARESuperRare
|
$0.01256 | $0.01295 | $0.0124 | $33.35万 | $896.31万 | -1.95% |
| 370 |
MIRAMira Network
|
$0.04 | $0.04066 | $0.03952 | $28.01万 | $769.81万 | -0.74% |
| 572 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.48万 | $1,976.72万 | -1.91% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1213 | $16.87万 | $1.04亿 | -0.73% |
| 479 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.93万 | $954.29万 | -2.84% |
| 120 |
AMPAmp
|
$0.000678 | $0.000752 | $0.000676 | $137.51万 | $5,816.41万 | -5.18% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 351 |
NEXONexo
|
$0.769 | $0.777 | $0.76 | $30.08万 | $4.95亿 | -0.77% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.63万 | $2,059.70万 | -0.91% |
| 331 |
NEWTNewton Protocol
|
$0.043 | $0.04496 | $0.04255 | $33.90万 | $927.15万 | -0.90% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01653 | $0.01689 | $0.01634 | $12.72万 | $1,425.15万 | -1.37% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
SuperVerse _数字货币市值
CRCLB _比特币
Origin _比特币
BitTensor _加密货币行情
Aptos _加密货币行情
Dash _BTC行情
Hyperliquid _比特币
Solv Protocol _币种排行
Artificial _币种排行
Solana _以太坊ETH价格
Midnight _数字货币市值
First Digital _BTC行情
SuperVerse _币种排行
USD1 _加密货币行情
Hashflow _加密货币行情
USD1 _比特币
Pudgy Penguins _比特币
NFPrompt _加密货币行情
Starknet _比特币
Arbitrum _以太坊ETH价格
USDC _币种排行
PancakeSwap _币种排行
Gram _以太坊ETH价格
Power Ledger _比特币行情
Ethena _币种排行
Hyperliquid _比特币行情
牛来 _比特币行情
Celo _加密货币行情
TRON _BTC行情
Injective _加密货币行情
Prometeus _数字货币市值
Ripple USD _以太坊ETH价格
Dash _比特币行情
BIO Protocol _数字货币市值
Aptos _加密货币行情
Ethereum _比特币
Solana _以太坊ETH价格
Aptos _比特币行情
Holo _比特币行情