24H 最高$29.89
24H 最低$29.52
今日开盘$29.73
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$0.06)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 257 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $51.01万 | — | -4.38% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.01741 | $0.01687 | $19.02万 | — | -2.59% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 56 |
BMTBubblemaps
|
$0.02282 | $0.02466 | $0.02245 | $386.87万 | $586.88万 | 0.71% |
| 406 |
SLPSmooth Love Potion
|
$0.000508 | $0.000522 | $0.000498 | $24.24万 | $2,061.63万 | -0.98% |
| 98 |
RARESuperRare
|
$0.01249 | $0.0147 | $0.01244 | $172.90万 | $901.36万 | -3.25% |
| 362 |
MIRAMira Network
|
$0.04025 | $0.04136 | $0.03978 | $29.61万 | $771.12万 | -1.85% |
| 562 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $9.57万 | $1,991.33万 | -1.56% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 494 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1219 | $14.61万 | $1.04亿 | -1.28% |
| 485 |
OGOG Fan Token
|
$2.333 | $2.40 | $2.33 | $15.51万 | $974.98万 | -2.79% |
| 85 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $212.66万 | $5,837.63万 | 0.15% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 359 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $30.39万 | $4.95亿 | 0.26% |
| 442 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.60万 | $2,069.26万 | -1.93% |
| 326 |
NEWTNewton Protocol
|
$0.04351 | $0.04496 | $0.04327 | $36.76万 | $939.15万 | -1.58% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01671 | $0.01715 | $0.0166 | $12.03万 | $1,431.12万 | -2.28% |
相关站点
共 40 个
DODO _BTC行情
Tether Gold _加密货币行情
Uniswap _比特币行情
Renzo _比特币行情
Power Ledger _加密货币行情
Lisk _BTC行情
BEAMX _数字货币市值
Gravity _加密货币行情
牛来 _比特币行情
Kite _加密货币行情
MARSCOIN _以太坊ETH价格
BUSD _加密货币行情
ZAMA _比特币
Plume _比特币行情
MSTRB _BTC行情
NFPrompt _币种排行
Dash _比特币
Hyperliquid _数字货币市值
Aptos _比特币
Ethena _以太坊ETH价格
MSTRB _以太坊ETH价格
NVDAB _比特币
Internet _以太坊ETH价格
SNDKB _加密货币行情
Bubblemaps _数字货币市值
Injective _币种排行
Quant _比特币行情
Stacks _比特币
Artificial _BTC行情
Bubblemaps _数字货币市值
Cosmos _比特币行情
Ethena _数字货币市值
Bubblemaps _以太坊ETH价格
Dogecoin _BTC行情
NVDAB _BTC行情
Aster _数字货币市值
Bitcoin Cash _加密货币行情
Morpho _BTC行情
Ripple USD _数字货币市值
Solana _以太坊ETH价格