24H 最高$405.34
24H 最低$398.04
今日开盘$400.02
24H 成交量$166.08万
流通市值—
24H 涨跌额($2.81)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
FOGOFOGO
|
$0.00254 | $0.00271 | $0.0025 | $43.26万 | — | -5.93% |
| 393 |
AIGENSYNAIGENSYN
|
$0.0162 | $0.01712 | $0.0162 | $28.67万 | — | -5.26% |
| 301 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 79 |
BMTBubblemaps
|
$0.02088 | $0.02318 | $0.02078 | $281.91万 | $583.80万 | -9.34% |
| 591 |
SLPSmooth Love Potion
|
$0.000491 | $0.000515 | $0.00049 | $9.80万 | $2,083.49万 | -3.54% |
| 500 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01225 | $17.62万 | $896.31万 | -2.62% |
| 502 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03916 | $17.45万 | $769.81万 | -1.09% |
| 641 |
HOLOHoloworld AI
|
$0.0554 | $0.0573 | $0.0553 | $4.85万 | $1,976.72万 | -3.32% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 508 |
IMXImmutable X
|
$0.1195 | $0.125 | $0.1194 | $16.46万 | $1.04亿 | -4.09% |
| 443 |
OGOG Fan Token
|
$2.251 | $2.35 | $2.24 | $23.14万 | $954.29万 | -4.29% |
| 168 |
AMPAmp
|
$0.000675 | $0.000711 | $0.000657 | $88.57万 | $5,816.41万 | -1.89% |
| 415 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 315 |
NEXONexo
|
$0.752 | $0.775 | $0.745 | $37.80万 | $4.95亿 | -2.84% |
| 545 |
GMTGMT
|
$0.00643 | $0.0067 | $0.0064 | $13.74万 | $2,059.70万 | -3.89% |
| 476 |
NEWTNewton Protocol
|
$0.04324 | $0.04395 | $0.04231 | $19.92万 | $927.15万 | -1.50% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.01689 | $0.01608 | $19.27万 | $1,425.15万 | -4.62% |
相关站点
共 40 个
Pudgy Penguins _比特币
LayerZero _以太坊ETH价格
TQQQB _币种排行
Ripple USD _币种排行
Aerodrome _BTC行情
Filecoin _BTC行情
Tether Gold _数字货币市值
MUB _以太坊ETH价格
Aptos _加密货币行情
BIO Protocol _数字货币市值
Ethena _数字货币市值
Starknet _BTC行情
KORUB _数字货币市值
Gitcoin _以太坊ETH价格
Uniswap _BTC行情
Hyperliquid _加密货币行情
QQQB _加密货币行情
Near Protocol _比特币行情
Official _以太坊ETH价格
USD1 _比特币
INTCB _加密货币行情
SKHYB _以太坊ETH价格
Stellar _加密货币行情
Zcash _以太坊ETH价格
RedStone _比特币
Lisk _BTC行情
PAX Gold _比特币行情
TONToken _数字货币市值
MegaETH _数字货币市值
Near Protocol _加密货币行情
Injective _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Quant _BTC行情
Caldera _以太坊ETH价格
Bitcoin Cash _数字货币市值
Uniswap _以太坊ETH价格
BIO Protocol _BTC行情
牛来 _加密货币行情
BitTensor _币种排行
Pepe _比特币行情