24H 最高$0.01847
24H 最低$0.01706
今日开盘$0.01739
24H 成交量$107.18万
流通市值$1,716.33万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00263 | $0.00276 | $0.00254 | $52.41万 | — | -1.87% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.01725 | $0.01664 | $19.50万 | — | -1.28% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 64 |
BMTBubblemaps
|
$0.02164 | $0.02425 | $0.02148 | $331.73万 | $583.80万 | -9.91% |
| 473 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $16.90万 | $2,083.49万 | 0.60% |
| 386 |
RARESuperRare
|
$0.01267 | $0.01283 | $0.0124 | $27.73万 | $896.31万 | -0.32% |
| 382 |
MIRAMira Network
|
$0.03981 | $0.04066 | $0.03949 | $27.79万 | $769.81万 | -1.02% |
| 588 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $8.19万 | $1,976.72万 | -1.39% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 461 |
IMXImmutable X
|
$0.1238 | $0.1258 | $0.1213 | $18.30万 | $1.04亿 | 0.81% |
| 447 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.25 | $19.72万 | $954.29万 | -2.64% |
| 145 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $106.58万 | $5,816.41万 | -6.15% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 359 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $29.94万 | $4.95亿 | 0.00% |
| 441 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $20.51万 | $2,059.70万 | -1.21% |
| 349 |
NEWTNewton Protocol
|
$0.04341 | $0.04496 | $0.04255 | $31.12万 | $927.15万 | -1.74% |
| 521 |
AIXBTaixbt by Virtuals
|
$0.01661 | $0.01689 | $0.01634 | $13.30万 | $1,425.15万 | -0.60% |
相关站点
共 40 个
Litecoin _数字货币市值
USDC _以太坊ETH价格
THORChain _以太坊ETH价格
Pepe _币种排行
Lisk _BTC行情
Ethena _比特币行情
MSTRB _BTC行情
USDC _比特币
SuperVerse _币种排行
Starknet _比特币行情
Celestia _加密货币行情
EUR _比特币
Ethena _BTC行情
Lisk _加密货币行情
BIO Protocol _币种排行
Celo _BTC行情
Mitosis _以太坊ETH价格
Morpho _以太坊ETH价格
First Digital _比特币
Hashflow _数字货币市值
QQQB _加密货币行情
TONToken _数字货币市值
Caldera _币种排行
PAX Gold _以太坊ETH价格
SOXLB _以太坊ETH价格
Plume _数字货币市值
Holo _BTC行情
PancakeSwap _BTC行情
Aster _加密货币行情
BIO Protocol _加密货币行情
Quant _数字货币市值
Bitcoin Cash _比特币
Lisk _以太坊ETH价格
Hashflow _以太坊ETH价格
Ethena _比特币
Origin _数字货币市值
Reserve Rights _BTC行情
Lisk _比特币行情
Mitosis _比特币
Sui _比特币