24H 最高$0.00476
24H 最低$0.00459
今日开盘$0.00466
24H 成交量$8.97万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.44万 | — | -2.64% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01664 | $19.34万 | — | -2.04% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 72 |
BMTBubblemaps
|
$0.02154 | $0.02388 | $0.02148 | $309.15万 | $583.80万 | -7.55% |
| 472 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.29万 | $2,083.49万 | -0.79% |
| 411 |
RARESuperRare
|
$0.01258 | $0.01283 | $0.0124 | $25.05万 | $896.31万 | 0.64% |
| 416 |
MIRAMira Network
|
$0.03991 | $0.04066 | $0.03949 | $24.22万 | $769.81万 | -0.25% |
| 602 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.57万 | $1,976.72万 | -1.57% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 453 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $18.75万 | $1.04亿 | -0.65% |
| 447 |
OGOG Fan Token
|
$2.267 | $2.37 | $2.25 | $20.21万 | $954.29万 | -3.33% |
| 143 |
AMPAmp
|
$0.000669 | $0.000734 | $0.000657 | $104.37万 | $5,816.41万 | -4.97% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 361 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $29.99万 | $4.95亿 | -0.39% |
| 445 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.32万 | $2,059.70万 | -1.21% |
| 399 |
NEWTNewton Protocol
|
$0.0431 | $0.04496 | $0.04255 | $26.12万 | $927.15万 | -2.09% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01652 | $0.01689 | $0.01634 | $13.85万 | $1,425.15万 | -0.96% |
相关站点
共 40 个
Solana _比特币行情
Bitcoin _数字货币市值
INTCB _以太坊ETH价格
Plume _加密货币行情
Hedera _加密货币行情
Starknet _币种排行
Cosmos _加密货币行情
Celo _比特币行情
Aave _比特币行情
Dash _数字货币市值
Plume _以太坊ETH价格
Bubblemaps _币种排行
Zcash _BTC行情
TQQQB _以太坊ETH价格
Stellar _加密货币行情
XRP _以太坊ETH价格
MUB _加密货币行情
Bitcoin Cash _比特币
Caldera _数字货币市值
Gram _数字货币市值
Solana _币种排行
United Stables _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Ondo _以太坊ETH价格
Celo _币种排行
牛来 _比特币行情
Artificial _比特币行情
BNB _以太坊ETH价格
THORChain _加密货币行情
THORChain _加密货币行情
TRON _加密货币行情
Avalanche _币种排行
Worldcoin _比特币
QQQB _币种排行
Vanar Chain _BTC行情
RWUSD _币种排行
Reserve Rights _比特币行情
XRP _以太坊ETH价格
MUB _比特币
Gitcoin _数字货币市值