24H 最高$0.01153
24H 最低$0.011
今日开盘$0.01146
24H 成交量$27.62万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 256 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $50.32万 | — | -1.94% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01722 | $0.01628 | $26.44万 | — | -5.40% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 77 |
BMTBubblemaps
|
$0.02092 | $0.02337 | $0.02087 | $283.47万 | $583.80万 | -8.77% |
| 547 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000492 | $12.71万 | $2,083.49万 | -2.19% |
| 450 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01227 | $21.10万 | $896.31万 | -2.14% |
| 469 |
MIRAMira Network
|
$0.03931 | $0.04066 | $0.03916 | $18.57万 | $769.81万 | -2.77% |
| 639 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0554 | $4.59万 | $1,976.72万 | -3.14% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 377 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 471 |
IMXImmutable X
|
$0.1198 | $0.1258 | $0.1197 | $18.46万 | $1.04亿 | -3.31% |
| 417 |
OGOG Fan Token
|
$2.255 | $2.37 | $2.24 | $25.02万 | $954.29万 | -4.65% |
| 161 |
AMPAmp
|
$0.000685 | $0.000711 | $0.000657 | $94.28万 | $5,816.41万 | -2.14% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 316 |
NEXONexo
|
$0.758 | $0.775 | $0.757 | $37.39万 | $4.95亿 | -1.17% |
| 541 |
GMTGMT
|
$0.00641 | $0.0067 | $0.00641 | $13.45万 | $2,059.70万 | -4.04% |
| 448 |
NEWTNewton Protocol
|
$0.04248 | $0.04421 | $0.04231 | $21.49万 | $927.15万 | -3.50% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.01689 | $0.01609 | $19.07万 | $1,425.15万 | -4.11% |
相关站点
共 40 个
LayerZero _比特币
LayerZero _币种排行
TQQQB _以太坊ETH价格
牛来 _数字货币市值
Haedal _加密货币行情
Bitcoin _以太坊ETH价格
USDC _加密货币行情
Hashflow _比特币行情
Quant _加密货币行情
Hashflow _加密货币行情
Ondo _比特币行情
Pendle _比特币行情
Sei _币种排行
BitTensor _比特币行情
ZAMA _比特币行情
Pendle _比特币
United Stables _加密货币行情
Hyperliquid _BTC行情
Polkadot _币种排行
Dogecoin _比特币行情
USD1 _比特币行情
Litecoin _以太坊ETH价格
Gram _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _加密货币行情
Chainlink _加密货币行情
Origin _比特币行情
Prometeus _币种排行
Pendle _比特币
SuperVerse _以太坊ETH价格
Origin _比特币
DRAMB _比特币
BNB _加密货币行情
Solv Protocol _比特币
TRON _数字货币市值
Hyperliquid _加密货币行情
Aster _币种排行
Bitcoin Cash _BTC行情
Holo _以太坊ETH价格
Filecoin _比特币