24H 最高$0.4056
24H 最低$0.3846
今日开盘$0.3993
24H 成交量$1,333.77万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.69万 | — | -1.89% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01671 | $0.01725 | $0.01664 | $23.04万 | — | -2.34% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 74 |
BMTBubblemaps
|
$0.02156 | $0.02353 | $0.02148 | $301.71万 | $583.80万 | -8.18% |
| 478 |
SLPSmooth Love Potion
|
$0.0005 | $0.000515 | $0.000498 | $16.91万 | $2,083.49万 | -1.19% |
| 408 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $24.87万 | $896.31万 | 0.40% |
| 445 |
MIRAMira Network
|
$0.0399 | $0.04066 | $0.03949 | $20.29万 | $769.81万 | -0.30% |
| 608 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.59万 | $1,976.72万 | -1.74% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 456 |
IMXImmutable X
|
$0.1216 | $0.1258 | $0.1213 | $18.72万 | $1.04亿 | -1.22% |
| 428 |
OGOG Fan Token
|
$2.269 | $2.37 | $2.25 | $22.43万 | $954.29万 | -3.37% |
| 149 |
AMPAmp
|
$0.000676 | $0.000734 | $0.000657 | $100.35万 | $5,816.41万 | -4.11% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 360 |
NEXONexo
|
$0.768 | $0.775 | $0.76 | $30.98万 | $4.95亿 | -0.65% |
| 437 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $21.25万 | $2,059.70万 | -1.06% |
| 416 |
NEWTNewton Protocol
|
$0.04347 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -2.21% |
| 508 |
AIXBTaixbt by Virtuals
|
$0.01651 | $0.01689 | $0.01634 | $14.52万 | $1,425.15万 | -1.14% |
相关站点
共 40 个
QQQB _比特币行情
EUR _以太坊ETH价格
Pepe _比特币
XRP _币种排行
MARSCOIN _币种排行
Caldera _比特币
牛来 _比特币
Pump.fun _数字货币市值
Ripple USD _数字货币市值
Sophon _BTC行情
Ethena _加密货币行情
BNB _加密货币行情
Chainlink _加密货币行情
United Stables _数字货币市值
NFPrompt _比特币
Plume _数字货币市值
PancakeSwap _币种排行
Sei _比特币
First Digital _加密货币行情
SuperVerse _数字货币市值
Cardano _加密货币行情
Hyperliquid _以太坊ETH价格
Worldcoin _币种排行
MSTRB _数字货币市值
Litecoin _数字货币市值
Dash _BTC行情
Prometeus _比特币
Ethereum _加密货币行情
BNB _比特币行情
Injective _币种排行
QQQB _比特币行情
Pump.fun _比特币
Solv Protocol _以太坊ETH价格
Sei _加密货币行情
Power Ledger _加密货币行情
Cosmos _加密货币行情
Ripple USD _币种排行
SKHYB _比特币行情
Hashflow _币种排行
Starknet _BTC行情