24H 最高$0.00626
24H 最低$0.00575
今日开盘$0.00623
24H 成交量$13.54万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $75.75万 | — | -4.33% |
| 489 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01468 | $0.01338 | $21.30万 | — | -4.66% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 27 |
BMTBubblemaps
|
$0.0245 | $0.02756 | $0.02342 | $1,235.45万 | $629.15万 | -5.30% |
| 641 |
SLPSmooth Love Potion
|
$0.00046 | $0.000473 | $0.000443 | $7.28万 | $1,894.18万 | -2.34% |
| 614 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $9.93万 | $798.61万 | -4.18% |
| 476 |
MIRAMira Network
|
$0.03519 | $0.03673 | $0.0339 | $22.45万 | $686.98万 | -3.85% |
| 542 |
HOLOHoloworld AI
|
$0.0511 | $0.0543 | $0.05 | $16.35万 | $1,842.55万 | -5.55% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 158 |
IMXImmutable X
|
$0.1233 | $0.131 | $0.1155 | $95.50万 | $1.01亿 | 3.09% |
| 432 |
OGOG Fan Token
|
$2.099 | $2.16 | $2.01 | $27.89万 | $879.99万 | -1.92% |
| 213 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $71.22万 | $5,449.08万 | -3.93% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 355 |
NEXONexo
|
$0.72 | $0.736 | $0.711 | $37.96万 | $4.70亿 | -1.77% |
| 552 |
GMTGMT
|
$0.00588 | $0.00607 | $0.00559 | $15.42万 | $1,835.82万 | -2.16% |
| 561 |
NEWTNewton Protocol
|
$0.03737 | $0.03881 | $0.03603 | $14.79万 | $814.98万 | -3.11% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01519 | $0.01416 | $17.29万 | $1,277.61万 | -3.57% |
相关站点
共 40 个
COINB _数字货币市值
Pepe _加密货币行情
Celestia _BTC行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _比特币
恒星币 _比特币
SNXXB _数字货币市值
Injective _以太坊ETH价格
TONToken _BTC行情
Reserve Rights _比特币
KORUB _币种排行
DRAMB _加密货币行情
COINB _加密货币行情
Celo _比特币
First Digital _加密货币行情
Hedera _以太坊ETH价格
艾达币 _币种排行
波场 _币种排行
ONEchain _BTC行情
NFPrompt _加密货币行情
Gram _比特币行情
United Stables _以太坊ETH价格
波场 _币种排行
COINB _加密货币行情
Aptos _加密货币行情
Gram _以太坊ETH价格
Pudgy Penguins _比特币
牛来 _比特币行情
QQQB _数字货币市值
Caldera _数字货币市值
Aptos _加密货币行情
Pump.fun _加密货币行情
牛来 _BTC行情
Celestia _BTC行情
Polkadot _BTC行情
Starknet _加密货币行情
Shiba Inu _币种排行
QQQB _加密货币行情
First Neiro _BTC行情
First Neiro _比特币行情