24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08092
24H 成交量$2,536.99万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $54.95万 | — | -4.80% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.01728 | $0.01682 | $20.06万 | — | -2.09% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 55 |
BMTBubblemaps
|
$0.02274 | $0.02466 | $0.02245 | $390.71万 | $583.80万 | 1.11% |
| 422 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.70万 | $2,083.49万 | -2.12% |
| 162 |
RARESuperRare
|
$0.01249 | $0.01389 | $0.0124 | $93.40万 | $896.31万 | -7.76% |
| 362 |
MIRAMira Network
|
$0.04015 | $0.04085 | $0.03978 | $29.26万 | $769.81万 | -1.62% |
| 571 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.35万 | $1,976.72万 | -1.56% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 486 |
IMXImmutable X
|
$0.1236 | $0.1258 | $0.1219 | $14.91万 | $1.04亿 | -0.56% |
| 482 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.30万 | $954.29万 | -2.28% |
| 82 |
AMPAmp
|
$0.000691 | $0.000793 | $0.000682 | $216.23万 | $5,816.41万 | 0.73% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 366 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $28.94万 | $4.95亿 | -0.26% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.69万 | $2,059.70万 | -0.60% |
| 325 |
NEWTNewton Protocol
|
$0.04326 | $0.04496 | $0.04299 | $35.72万 | $927.15万 | -1.84% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.0167 | $0.01697 | $0.0166 | $11.57万 | $1,425.15万 | -1.48% |
相关站点
共 40 个
Amp _币种排行
Injective _BTC行情
SOXLB _币种排行
Stellar _以太坊ETH价格
Cosmos _加密货币行情
Celestia _BTC行情
Sui _比特币
Hyperliquid _以太坊ETH价格
MSTRB _加密货币行情
Pepe _币种排行
Uniswap _比特币
Pudgy Penguins _币种排行
BUSD _BTC行情
Hashflow _比特币行情
USDC _比特币行情
Pump.fun _比特币
XRP _加密货币行情
Quant _以太坊ETH价格
Aave _以太坊ETH价格
Zcash _数字货币市值
CoW Protocol _BTC行情
Vanar Chain _比特币行情
INTCB _币种排行
SNDKB _加密货币行情
Amp _加密货币行情
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
Starknet _币种排行
Aptos _数字货币市值
Gravity _比特币
Litecoin _数字货币市值
Plume _加密货币行情
SOXLB _加密货币行情
Bitcoin _以太坊ETH价格
BIO Protocol _比特币
Bubblemaps _以太坊ETH价格
Eigenlayer _比特币
Arbitrum _以太坊ETH价格
XRP _数字货币市值
Aave _加密货币行情