24H 最高$0.002266
24H 最低$0.002187
今日开盘$0.002255
24H 成交量$14.68万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $48.82万 | — | -0.78% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01634 | $0.01722 | $0.0163 | $26.46万 | — | -4.67% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 77 |
BMTBubblemaps
|
$0.0211 | $0.02337 | $0.02108 | $283.77万 | $583.80万 | -8.42% |
| 546 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000492 | $12.87万 | $2,083.49万 | -1.79% |
| 436 |
RARESuperRare
|
$0.01235 | $0.01283 | $0.01227 | $22.10万 | $896.31万 | -1.04% |
| 470 |
MIRAMira Network
|
$0.03948 | $0.04066 | $0.03916 | $18.40万 | $769.81万 | -1.62% |
| 637 |
HOLOHoloworld AI
|
$0.0555 | $0.0574 | $0.0555 | $4.60万 | $1,976.72万 | -2.80% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 377 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 469 |
IMXImmutable X
|
$0.1206 | $0.1258 | $0.1197 | $18.46万 | $1.04亿 | -2.11% |
| 414 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.24 | $25.40万 | $954.29万 | -4.24% |
| 163 |
AMPAmp
|
$0.000681 | $0.000711 | $0.000657 | $90.96万 | $5,816.41万 | -3.81% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 317 |
NEXONexo
|
$0.764 | $0.775 | $0.757 | $37.48万 | $4.95亿 | -0.13% |
| 504 |
GMTGMT
|
$0.00643 | $0.00671 | $0.00641 | $15.76万 | $2,059.70万 | -3.31% |
| 449 |
NEWTNewton Protocol
|
$0.04263 | $0.04429 | $0.04253 | $20.91万 | $927.15万 | -2.89% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01689 | $0.01609 | $19.16万 | $1,425.15万 | -3.16% |
相关站点
共 40 个
Hashflow _数字货币市值
Bitcoin _加密货币行情
Filecoin _比特币
OFFICIAL TRUMP _比特币行情
First Digital _比特币行情
QQQB _加密货币行情
Bitcoin _比特币
BIO Protocol _加密货币行情
INTCB _加密货币行情
Litecoin _以太坊ETH价格
Sei _加密货币行情
Gravity _币种排行
Aave _数字货币市值
Holo _比特币
Polkadot _比特币行情
Pendle _币种排行
PAX Gold _比特币
SuperVerse _比特币行情
Solv Protocol _比特币
Internet _加密货币行情
Hashflow _数字货币市值
Uniswap _币种排行
Solana _BTC行情
Polkadot _比特币
Filecoin _币种排行
Bitcoin Cash _比特币
Ondo _比特币
Bubblemaps _比特币
Gravity _加密货币行情
Celo _数字货币市值
Celo _加密货币行情
SNDKB _币种排行
USD1 _加密货币行情
GOOGLB _数字货币市值
Near Protocol _比特币行情
Aster _币种排行
LayerZero _数字货币市值
TONToken _数字货币市值
USD1 _币种排行
ZAMA _BTC行情